SENSEX 77,600 CE traded across 9 sessions from 21 Jun 2024 to 5 Jul 2024, with a life-high of ₹2,500 and a low of ₹651.2. Final close ₹2,099.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹924.4 | ₹970.6 | ₹924.4 | ₹970.6 | 60 | 0 |
| 25 Jun 2024 | ₹918.7 | ₹918.7 | ₹651.2 | ₹898 | 800 | 130 |
| 26 Jun 2024 | ₹1,096 | ₹1,266 | ₹1,096 | ₹1,266 | 60 | 130 |
| 27 Jun 2024 | ₹1,455 | ₹1,470 | ₹1,436.8 | ₹1,436.8 | 60 | 120 |
| 28 Jun 2024 | ₹1,650 | ₹1,730.3 | ₹1,650 | ₹1,650 | 30 | 140 |
| 1 Jul 2024 | ₹1,867.3 | ₹1,867.3 | ₹1,867.3 | ₹1,867.3 | 20 | 130 |
| 3 Jul 2024 | ₹2,294.35 | ₹2,294.35 | ₹2,294.35 | ₹2,294.35 | 50 | 120 |
| 4 Jul 2024 | ₹2,353.05 | ₹2,500 | ₹2,353.05 | ₹2,488 | 60 | 240 |
| 5 Jul 2024 | ₹1,950 | ₹2,099.7 | ₹1,950 | ₹2,099.7 | 40 | 80 |