SENSEX 78,400 PE traded across 7 sessions from 26 Jun 2024 to 5 Jul 2024, with a life-high of ₹827.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹827.8 | ₹827.8 | ₹827.8 | ₹827.8 | 20 | 0 |
| 27 Jun 2024 | ₹625 | ₹625 | ₹350 | ₹364 | 690 | 490 |
| 28 Jun 2024 | ₹272.55 | ₹335.95 | ₹204.65 | ₹267.45 | 8,170 | 1,370 |
| 1 Jul 2024 | ₹279.4 | ₹300.75 | ₹158.05 | ₹181.25 | 31,010 | 4,570 |
| 3 Jul 2024 | ₹99.95 | ₹99.95 | ₹31.35 | ₹31.35 | 1,23,970 | 4,59,900 |
| 4 Jul 2024 | ₹30 | ₹30 | ₹5.3 | ₹5.8 | 10,97,010 | 71,75,630 |
| 5 Jul 2024 | ₹3.55 | ₹14.25 | ₹0.05 | ₹0.05 | 2,01,39,730 | 1,20,49,520 |