SENSEX 82,400 CE — 5 Jul 2024 Expiry History
SENSEX 82,400 CE traded across 4 sessions from 2 Jul 2024 to 5 Jul 2024, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2024 | ₹12.65 | ₹20.7 | ₹4.55 | ₹20.7 | 1,120 | 50 |
| 3 Jul 2024 | ₹20.75 | ₹21.7 | ₹3.55 | ₹3.55 | 1,05,890 | 1,66,600 |
| 4 Jul 2024 | ₹4.6 | ₹5.2 | ₹1.05 | ₹1.25 | 3,63,740 | 9,14,760 |
| 5 Jul 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 8,64,390 | 58,250 |