SENSEX 77,100 CE — 5 Jul 2024 Expiry History
SENSEX 77,100 CE traded across 4 sessions from 24 Jun 2024 to 5 Jul 2024, with a life-high of ₹2,796.4 and a low of ₹949.95. Final close ₹2,796.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2024 | ₹949.95 | ₹949.95 | ₹949.95 | ₹949.95 | 20 | 10 |
| 27 Jun 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 10 | 10 |
| 1 Jul 2024 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 10 | 10 |
| 5 Jul 2024 | ₹2,666.5 | ₹2,796.4 | ₹2,666.5 | ₹2,796.4 | 210 | 200 |