SENSEX 83,100 CE — 5 Jul 2024 Expiry History
SENSEX 83,100 CE traded across 4 sessions from 2 Jul 2024 to 5 Jul 2024, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2024 | ₹0.1 | ₹8.9 | ₹0.1 | ₹7 | 3,350 | 320 |
| 3 Jul 2024 | ₹7 | ₹7 | ₹2.2 | ₹2.2 | 1,510 | 1,830 |
| 4 Jul 2024 | ₹2.05 | ₹2.45 | ₹0.65 | ₹0.65 | 56,780 | 49,120 |
| 5 Jul 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,48,470 | 41,580 |