SENSEX 83,500 CE — 5 Jul 2024 Expiry History
SENSEX 83,500 CE traded across 4 sessions from 2 Jul 2024 to 5 Jul 2024, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2024 | ₹6.4 | ₹6.95 | ₹2.65 | ₹4 | 2,850 | 600 |
| 3 Jul 2024 | ₹3.75 | ₹5.15 | ₹1.75 | ₹2.2 | 46,410 | 2,57,100 |
| 4 Jul 2024 | ₹0.65 | ₹2.4 | ₹0.6 | ₹0.7 | 1,86,580 | 5,55,520 |
| 5 Jul 2024 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 6,51,850 | 13,06,960 |