SENSEX 76,800 CE — 5 Jul 2024 Expiry History
SENSEX 76,800 CE traded across 4 sessions from 24 Jun 2024 to 5 Jul 2024, with a life-high of ₹2,890 and a low of ₹900. Final close ₹2,890.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2024 | ₹1,180.2 | ₹1,180.2 | ₹900 | ₹900 | 40 | 30 |
| 25 Jun 2024 | ₹1,000 | ₹1,030 | ₹1,000 | ₹1,030 | 30 | 20 |
| 1 Jul 2024 | ₹2,560 | ₹2,560 | ₹2,560 | ₹2,560 | 10 | 20 |
| 5 Jul 2024 | ₹2,890 | ₹2,890 | ₹2,890 | ₹2,890 | 10 | 20 |