SENSEX 78,700 PE traded across 8 sessions from 26 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,485 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹1,485 | ₹1,485 | ₹734.65 | ₹771.35 | 50 | 130 |
| 27 Jun 2024 | ₹818.95 | ₹818.95 | ₹440.3 | ₹459.5 | 3,630 | 2,510 |
| 28 Jun 2024 | ₹395.45 | ₹435.45 | ₹281.8 | ₹361.95 | 27,820 | 3,620 |
| 1 Jul 2024 | ₹381.6 | ₹411.1 | ₹228 | ₹249 | 92,640 | 9,030 |
| 2 Jul 2024 | ₹215.2 | ₹263.9 | ₹148 | ₹166 | 1,28,330 | 2,28,200 |
| 3 Jul 2024 | ₹163.65 | ₹163.65 | ₹50.05 | ₹50.05 | 1,34,120 | 3,96,270 |
| 4 Jul 2024 | ₹49 | ₹49 | ₹9.35 | ₹12.1 | 12,19,760 | 83,25,460 |
| 5 Jul 2024 | ₹8.85 | ₹33.75 | ₹0.05 | ₹0.15 | 3,57,03,960 | 1,14,66,600 |