SENSEX 81,200 CE traded across 7 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹70 | ₹70 | ₹70 | ₹70 | 20 | 10 |
| 28 Jun 2024 | ₹72 | ₹75.6 | ₹72 | ₹75.6 | 40 | 50 |
| 1 Jul 2024 | ₹79.35 | ₹80 | ₹40.75 | ₹43.7 | 37,350 | 8,960 |
| 2 Jul 2024 | ₹42.6 | ₹61.5 | ₹27.15 | ₹27.95 | 2,28,940 | 3,34,950 |
| 3 Jul 2024 | ₹32.1 | ₹60.55 | ₹28.25 | ₹39.5 | 2,16,010 | 8,88,850 |
| 4 Jul 2024 | ₹42.05 | ₹60.1 | ₹9.45 | ₹13.4 | 26,77,310 | 2,04,44,160 |
| 5 Jul 2024 | ₹7.15 | ₹7.95 | ₹0.05 | ₹0.05 | 1,47,93,120 | 18,31,080 |