SENSEX 79,000 CE traded across 10 sessions from 24 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,370 and a low of ₹152. Final close ₹999.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹166.6 | ₹166.6 | ₹156.7 | ₹162.35 | 40 | 30 |
| 25 Jun 2024 | ₹170.65 | ₹329.4 | ₹152 | ₹321.65 | 1,580 | 280 |
| 26 Jun 2024 | ₹348.1 | ₹522.45 | ₹274.9 | ₹472.4 | 7,330 | 1,980 |
| 27 Jun 2024 | ₹449.05 | ₹799.85 | ₹422.4 | ₹773.85 | 86,820 | 12,590 |
| 28 Jun 2024 | ₹820.5 | ₹994.5 | ₹584.4 | ₹614 | 1,16,750 | 24,470 |
| 1 Jul 2024 | ₹652.2 | ₹800.4 | ₹564.05 | ₹777.65 | 4,55,080 | 42,600 |
| 2 Jul 2024 | ₹880 | ₹893.25 | ₹581 | ₹701.25 | 1,45,300 | 2,89,760 |
| 3 Jul 2024 | ₹888.6 | ₹1,077.15 | ₹790 | ₹999.75 | 76,840 | 2,28,080 |
| 4 Jul 2024 | ₹1,078.4 | ₹1,370 | ₹991.75 | ₹1,067.25 | 57,910 | 1,78,710 |
| 5 Jul 2024 | ₹900 | ₹1,015.5 | ₹527.8 | ₹999.05 | 7,47,090 | 3,43,500 |