SENSEX 79,900 CE traded across 7 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹601.5 and a low of ₹0.9. Final close ₹96.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹332.4 | ₹354.3 | ₹332.4 | ₹354.3 | 80 | 40 |
| 28 Jun 2024 | ₹315.25 | ₹493.7 | ₹250 | ₹250 | 23,170 | 8,880 |
| 1 Jul 2024 | ₹276.4 | ₹325.5 | ₹234 | ₹289.9 | 1,78,890 | 9,150 |
| 2 Jul 2024 | ₹336 | ₹357.6 | ₹188.25 | ₹234 | 3,73,670 | 7,65,000 |
| 3 Jul 2024 | ₹330 | ₹433.4 | ₹271.35 | ₹353.5 | 12,08,180 | 39,85,940 |
| 4 Jul 2024 | ₹379.95 | ₹601.5 | ₹260.55 | ₹303.3 | 10,78,240 | 83,73,990 |
| 5 Jul 2024 | ₹200.05 | ₹207.15 | ₹0.9 | ₹96.1 | 29,03,06,640 | 17,34,46,090 |