SENSEX 79,700 PE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹969.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹751.3 | ₹948.35 | ₹671.4 | ₹892.35 | 9,770 | 680 |
| 1 Jul 2024 | ₹958.3 | ₹969.85 | ₹600.35 | ₹600.35 | 17,880 | 1,930 |
| 2 Jul 2024 | ₹572.9 | ₹736.05 | ₹456.75 | ₹568.25 | 2,09,170 | 1,28,160 |
| 3 Jul 2024 | ₹465 | ₹465 | ₹251 | ₹266 | 4,44,640 | 16,63,140 |
| 4 Jul 2024 | ₹179 | ₹227.9 | ₹72.65 | ₹103.9 | 30,16,560 | 1,66,44,320 |
| 5 Jul 2024 | ₹160 | ₹330.75 | ₹0.05 | ₹0.05 | 29,15,42,640 | 11,87,90,050 |