SENSEX 79,100 CE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,260.65 and a low of ₹438.7. Final close ₹898.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹813.55 | ₹928.55 | ₹524.65 | ₹548.8 | 18,520 | 3,080 |
| 1 Jul 2024 | ₹598.15 | ₹737.3 | ₹516.4 | ₹660.7 | 2,79,150 | 9,050 |
| 2 Jul 2024 | ₹744.2 | ₹815.65 | ₹522.55 | ₹614.15 | 56,990 | 52,080 |
| 3 Jul 2024 | ₹740.25 | ₹980 | ₹720.55 | ₹931.15 | 10,950 | 14,940 |
| 4 Jul 2024 | ₹1,022.15 | ₹1,260.65 | ₹908.3 | ₹980.9 | 7,070 | 17,400 |
| 5 Jul 2024 | ₹758.95 | ₹919.85 | ₹438.7 | ₹898.55 | 5,18,980 | 40,740 |