SENSEX 79,200 CE traded across 7 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,185.65 and a low of ₹354.75. Final close ₹794.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹512.45 | ₹675.8 | ₹468.3 | ₹675.75 | 490 | 200 |
| 28 Jun 2024 | ₹750 | ₹867.5 | ₹491.85 | ₹511 | 54,760 | 8,440 |
| 1 Jul 2024 | ₹617.7 | ₹674.35 | ₹472.9 | ₹629 | 3,75,790 | 18,550 |
| 2 Jul 2024 | ₹714.95 | ₹746.7 | ₹466.85 | ₹560 | 1,29,510 | 1,40,400 |
| 3 Jul 2024 | ₹652.65 | ₹902.9 | ₹651.05 | ₹834.85 | 28,860 | 13,260 |
| 4 Jul 2024 | ₹938.5 | ₹1,185.65 | ₹805.7 | ₹871.8 | 17,650 | 79,920 |
| 5 Jul 2024 | ₹676.15 | ₹816.9 | ₹354.75 | ₹794.9 | 9,71,720 | 57,120 |