SENSEX 77,800 CE — 5 Jul 2024 Expiry History
SENSEX 77,800 CE traded across 4 sessions from 26 Jun 2024 to 5 Jul 2024, with a life-high of ₹2,199.65 and a low of ₹935.75. Final close ₹2,199.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2024 | ₹935.75 | ₹935.75 | ₹935.75 | ₹935.75 | 10 | 0 |
| 27 Jun 2024 | ₹1,035 | ₹1,350 | ₹1,035 | ₹1,350 | 20 | 10 |
| 1 Jul 2024 | ₹1,658.05 | ₹1,676.7 | ₹1,624.2 | ₹1,624.2 | 30 | 20 |
| 5 Jul 2024 | ₹1,772.1 | ₹2,199.65 | ₹1,731.6 | ₹2,199.65 | 130 | 60 |