SENSEX 82,200 CE — 5 Jul 2024 Expiry History
SENSEX 82,200 CE traded across 4 sessions from 2 Jul 2024 to 5 Jul 2024, with a life-high of ₹21.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2024 | ₹12.85 | ₹21.55 | ₹4.7 | ₹12 | 1,38,290 | 31,260 |
| 3 Jul 2024 | ₹9.65 | ₹14.35 | ₹4.85 | ₹5.95 | 2,16,180 | 4,64,280 |
| 4 Jul 2024 | ₹7.9 | ₹7.9 | ₹1.45 | ₹1.65 | 5,76,710 | 46,86,750 |
| 5 Jul 2024 | ₹0.4 | ₹1.4 | ₹0.05 | ₹0.05 | 24,44,680 | 11,73,960 |