SENSEX 80,400 CE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹312.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹312.6 | ₹312.6 | ₹141.35 | ₹141.35 | 7,750 | 2,140 |
| 1 Jul 2024 | ₹158.45 | ₹171.5 | ₹119.9 | ₹148.25 | 74,450 | 7,460 |
| 2 Jul 2024 | ₹164.55 | ₹183.9 | ₹87.2 | ₹109.3 | 2,21,120 | 2,31,840 |
| 3 Jul 2024 | ₹122.55 | ₹216.6 | ₹121.2 | ₹174.95 | 2,70,480 | 6,60,600 |
| 4 Jul 2024 | ₹200 | ₹296.35 | ₹80.9 | ₹99.95 | 40,37,410 | 2,41,98,720 |
| 5 Jul 2024 | ₹90 | ₹90 | ₹0.05 | ₹0.05 | 8,14,21,090 | 7,19,09,760 |