SENSEX 78,700 CE traded across 7 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,545 and a low of ₹659.55. Final close ₹1,301.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹743.35 | ₹950 | ₹659.55 | ₹903.3 | 870 | 120 |
| 28 Jun 2024 | ₹1,066.9 | ₹1,115.4 | ₹764.2 | ₹790 | 850 | 380 |
| 1 Jul 2024 | ₹900.05 | ₹1,008.95 | ₹731 | ₹968.35 | 10,070 | 950 |
| 2 Jul 2024 | ₹1,058.8 | ₹1,119.6 | ₹793.35 | ₹920.55 | 2,100 | 1,150 |
| 3 Jul 2024 | ₹1,137.4 | ₹1,289.65 | ₹1,096.25 | ₹1,275.2 | 1,210 | 1,010 |
| 4 Jul 2024 | ₹1,400.05 | ₹1,545 | ₹1,318.3 | ₹1,342.5 | 620 | 920 |
| 5 Jul 2024 | ₹1,073.85 | ₹1,315.45 | ₹812.05 | ₹1,301.85 | 27,180 | 2,350 |