SENSEX 81,300 CE — 5 Jul 2024 Expiry History
SENSEX 81,300 CE traded across 4 sessions from 2 Jul 2024 to 5 Jul 2024, with a life-high of ₹61.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2024 | ₹61.8 | ₹61.8 | ₹23.45 | ₹23.45 | 1,57,880 | 1,12,500 |
| 3 Jul 2024 | ₹32.3 | ₹51.55 | ₹24 | ₹30 | 2,03,660 | 2,75,580 |
| 4 Jul 2024 | ₹33.1 | ₹48.15 | ₹7.4 | ₹9.2 | 18,95,940 | 1,53,61,740 |
| 5 Jul 2024 | ₹5.75 | ₹5.9 | ₹0.05 | ₹0.05 | 1,28,19,680 | 27,37,440 |