SENSEX 81,700 CE — 5 Jul 2024 Expiry History
SENSEX 81,700 CE traded across 5 sessions from 1 Jul 2024 to 5 Jul 2024, with a life-high of ₹37.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2024 | ₹30 | ₹37.95 | ₹18 | ₹20.6 | 36,110 | 4,960 |
| 2 Jul 2024 | ₹24.35 | ₹32.15 | ₹14.7 | ₹17.65 | 1,03,110 | 73,680 |
| 3 Jul 2024 | ₹17.8 | ₹28.1 | ₹12 | ₹12.7 | 2,58,070 | 4,05,950 |
| 4 Jul 2024 | ₹13.55 | ₹17.5 | ₹2.35 | ₹2.95 | 14,02,680 | 1,15,58,490 |
| 5 Jul 2024 | ₹1.45 | ₹2.35 | ₹0.05 | ₹0.05 | 66,95,760 | 63,48,660 |