SENSEX 82,000 CE traded across 7 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹59.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹22 | ₹22 | ₹22 | ₹22 | 40 | 10 |
| 28 Jun 2024 | ₹26.6 | ₹59.8 | ₹22 | ₹26.9 | 54,950 | 19,870 |
| 1 Jul 2024 | ₹28.8 | ₹34.85 | ₹13.1 | ₹15.45 | 2,09,820 | 45,800 |
| 2 Jul 2024 | ₹15.5 | ₹37.05 | ₹8.6 | ₹11.7 | 7,79,650 | 20,74,000 |
| 3 Jul 2024 | ₹12.05 | ₹18 | ₹6.75 | ₹7.1 | 7,48,960 | 69,37,190 |
| 4 Jul 2024 | ₹9.15 | ₹9.8 | ₹1.65 | ₹1.65 | 31,56,360 | 6,49,97,080 |
| 5 Jul 2024 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 1,88,45,140 | 81,82,440 |