SENSEX 80,800 CE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹298.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹298.35 | ₹298.35 | ₹57.5 | ₹94.5 | 480 | 200 |
| 1 Jul 2024 | ₹95.05 | ₹116.6 | ₹70.7 | ₹75.55 | 1,12,970 | 10,590 |
| 2 Jul 2024 | ₹81.2 | ₹103.55 | ₹46.05 | ₹60.65 | 2,37,730 | 3,38,240 |
| 3 Jul 2024 | ₹76.05 | ₹115.2 | ₹55.95 | ₹84 | 2,58,090 | 6,59,010 |
| 4 Jul 2024 | ₹95 | ₹141.35 | ₹26.7 | ₹38.1 | 27,10,790 | 1,64,70,720 |
| 5 Jul 2024 | ₹21.7 | ₹23.65 | ₹0.05 | ₹0.05 | 2,72,88,210 | 4,87,10,680 |