SENSEX 81,800 CE — 5 Jul 2024 Expiry History
SENSEX 81,800 CE traded across 5 sessions from 1 Jul 2024 to 5 Jul 2024, with a life-high of ₹31.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2024 | ₹13.7 | ₹13.7 | ₹13.7 | ₹13.7 | 10 | 0 |
| 2 Jul 2024 | ₹14.05 | ₹31.45 | ₹13 | ₹13 | 1,79,360 | 1,19,340 |
| 3 Jul 2024 | ₹21.95 | ₹24.15 | ₹9.75 | ₹10.5 | 2,53,490 | 10,40,910 |
| 4 Jul 2024 | ₹13.95 | ₹13.95 | ₹1.8 | ₹2.3 | 15,06,500 | 99,45,780 |
| 5 Jul 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 40,20,260 | 10,40,130 |