SENSEX 76,800 PE — 5 Jul 2024 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 1 Jul 2024 to 5 Jul 2024, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2024 | ₹13.05 | ₹27 | ₹13.05 | ₹27 | 130 | 30 |
| 2 Jul 2024 | ₹27 | ₹28.9 | ₹10.55 | ₹16.9 | 42,000 | 20,080 |
| 3 Jul 2024 | ₹5.2 | ₹12 | ₹2.55 | ₹2.65 | 58,300 | 83,160 |
| 4 Jul 2024 | ₹2.5 | ₹3.45 | ₹0.4 | ₹0.65 | 90,990 | 2,39,360 |
| 5 Jul 2024 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.1 | 12,21,970 | 88,180 |