SENSEX 83,400 CE — 5 Jul 2024 Expiry History
SENSEX 83,400 CE traded across 4 sessions from 2 Jul 2024 to 5 Jul 2024, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2024 | ₹13 | ₹13 | ₹2.3 | ₹3.15 | 7,800 | 4,400 |
| 3 Jul 2024 | ₹4 | ₹4.8 | ₹1.7 | ₹1.75 | 2,460 | 2,230 |
| 4 Jul 2024 | ₹2.2 | ₹2.85 | ₹0.5 | ₹0.5 | 14,950 | 14,370 |
| 5 Jul 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 1,08,560 | 52,530 |