SENSEX 80,400 PE traded across 5 sessions from 1 Jul 2024 to 5 Jul 2024, with a life-high of ₹1,212.2 and a low of ₹327. Final close ₹402.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,212.2 | ₹1,212.2 | ₹1,111.75 | ₹1,119.6 | 240 | 210 |
| 2 Jul 2024 | ₹989.5 | ₹1,205.9 | ₹896.3 | ₹1,034.3 | 1,580 | 480 |
| 3 Jul 2024 | ₹909.9 | ₹909.9 | ₹632 | ₹652.1 | 10,720 | 4,820 |
| 4 Jul 2024 | ₹552.35 | ₹593.05 | ₹327 | ₹445.65 | 8,65,100 | 7,02,900 |
| 5 Jul 2024 | ₹604.75 | ₹936.45 | ₹382.8 | ₹402.55 | 3,20,570 | 3,61,350 |