SENSEX 82,300 CE — 5 Jul 2024 Expiry History
SENSEX 82,300 CE traded across 4 sessions from 2 Jul 2024 to 5 Jul 2024, with a life-high of ₹29.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2024 | ₹29.8 | ₹29.8 | ₹6.65 | ₹17 | 130 | 20 |
| 3 Jul 2024 | ₹17.85 | ₹17.85 | ₹4.1 | ₹4.9 | 99,820 | 1,94,550 |
| 4 Jul 2024 | ₹5.4 | ₹5.7 | ₹1.2 | ₹1.6 | 3,72,480 | 6,37,440 |
| 5 Jul 2024 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 8,83,930 | 1,24,900 |