SENSEX 78,500 CE traded across 9 sessions from 25 Jun 2024 to 5 Jul 2024, with a life-high of ₹1,832.15 and a low of ₹277.5. Final close ₹1,498.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹305.4 | ₹504 | ₹277.5 | ₹489 | 3,360 | 720 |
| 26 Jun 2024 | ₹520.75 | ₹787.5 | ₹440 | ₹724.1 | 8,250 | 1,740 |
| 27 Jun 2024 | ₹739.55 | ₹1,127.5 | ₹647.9 | ₹1,007.45 | 13,060 | 2,600 |
| 28 Jun 2024 | ₹1,176.8 | ₹1,379 | ₹878.3 | ₹908.45 | 5,370 | 2,590 |
| 1 Jul 2024 | ₹949.95 | ₹1,167.5 | ₹860.4 | ₹1,143.65 | 11,160 | 3,750 |
| 2 Jul 2024 | ₹1,181.1 | ₹1,255.55 | ₹923.45 | ₹1,078.25 | 4,540 | 2,780 |
| 3 Jul 2024 | ₹1,259.85 | ₹1,500.3 | ₹1,259.85 | ₹1,459.95 | 910 | 2,760 |
| 4 Jul 2024 | ₹1,532.9 | ₹1,832.15 | ₹1,520 | ₹1,550 | 1,490 | 4,760 |
| 5 Jul 2024 | ₹1,300 | ₹1,511.35 | ₹992.5 | ₹1,498.95 | 23,610 | 3,020 |