SENSEX 80,600 PE — 5 Jul 2024 Expiry History
SENSEX 80,600 PE traded across 4 sessions from 2 Jul 2024 to 5 Jul 2024, with a life-high of ₹1,346.1 and a low of ₹443.7. Final close ₹599.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2024 | ₹1,143.15 | ₹1,346.1 | ₹1,057.65 | ₹1,346.1 | 470 | 190 |
| 3 Jul 2024 | ₹992.1 | ₹1,005.8 | ₹795.95 | ₹802.1 | 4,130 | 790 |
| 4 Jul 2024 | ₹702.8 | ₹714.4 | ₹443.7 | ₹609.8 | 1,11,040 | 1,11,600 |
| 5 Jul 2024 | ₹723 | ₹1,111.6 | ₹584.15 | ₹599.35 | 58,610 | 21,760 |