SENSEX 77,500 PE traded across 10 sessions from 24 Jun 2024 to 5 Jul 2024, with a life-high of ₹829.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹706.4 | ₹829.6 | ₹696.3 | ₹744.85 | 240 | 110 |
| 25 Jun 2024 | ₹689.85 | ₹715.2 | ₹487.85 | ₹506 | 3,130 | 1,490 |
| 26 Jun 2024 | ₹499.85 | ₹549.15 | ₹295 | ₹312 | 10,070 | 3,100 |
| 27 Jun 2024 | ₹371.85 | ₹371.85 | ₹147.65 | ₹180 | 19,550 | 6,330 |
| 28 Jun 2024 | ₹153.85 | ₹171.25 | ₹85.2 | ₹106 | 57,520 | 8,110 |
| 1 Jul 2024 | ₹112.05 | ₹118 | ₹48.55 | ₹50.65 | 2,37,580 | 38,250 |
| 2 Jul 2024 | ₹52.55 | ₹58.65 | ₹32.1 | ₹35.05 | 5,10,660 | 8,96,230 |
| 3 Jul 2024 | ₹20.8 | ₹25.15 | ₹7.2 | ₹9 | 4,55,070 | 25,31,200 |
| 4 Jul 2024 | ₹6.35 | ₹6.4 | ₹1.1 | ₹1.65 | 13,20,670 | 1,50,33,450 |
| 5 Jul 2024 | ₹1.25 | ₹2.6 | ₹0.05 | ₹0.05 | 1,72,02,890 | 36,32,550 |