SENSEX 79,400 PE traded across 6 sessions from 28 Jun 2024 to 5 Jul 2024, with a life-high of ₹768.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹675.3 | ₹768.55 | ₹525.2 | ₹698.45 | 20,260 | 2,010 |
| 1 Jul 2024 | ₹698 | ₹766.4 | ₹478 | ₹489 | 3,28,290 | 16,960 |
| 2 Jul 2024 | ₹483 | ₹560 | ₹332.95 | ₹410.55 | 9,37,540 | 13,09,340 |
| 3 Jul 2024 | ₹399.6 | ₹399.6 | ₹162.55 | ₹167.55 | 2,78,720 | 8,29,140 |
| 4 Jul 2024 | ₹119.3 | ₹138.45 | ₹35.1 | ₹56 | 24,74,290 | 1,91,04,150 |
| 5 Jul 2024 | ₹58.9 | ₹184.55 | ₹0.05 | ₹0.05 | 17,89,71,620 | 3,95,22,960 |