SENSEX 76,700 PE — 5 Jul 2024 Expiry History
SENSEX 76,700 PE traded across 4 sessions from 2 Jul 2024 to 5 Jul 2024, with a life-high of ₹27.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2024 | ₹0.15 | ₹27.4 | ₹0.15 | ₹16.3 | 25,580 | 29,100 |
| 3 Jul 2024 | ₹16.25 | ₹16.3 | ₹2.55 | ₹2.55 | 33,800 | 33,090 |
| 4 Jul 2024 | ₹2.55 | ₹5.4 | ₹0.4 | ₹0.5 | 74,050 | 52,240 |
| 5 Jul 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 5,40,710 | 4,86,600 |