SENSEX 81,900 CE — 5 Jul 2024 Expiry History
SENSEX 81,900 CE traded across 5 sessions from 1 Jul 2024 to 5 Jul 2024, with a life-high of ₹29.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2024 | ₹10 | ₹25 | ₹10 | ₹13.55 | 2,100 | 570 |
| 2 Jul 2024 | ₹22 | ₹29.85 | ₹11.4 | ₹14.65 | 1,79,070 | 54,480 |
| 3 Jul 2024 | ₹23.15 | ₹23.15 | ₹8.05 | ₹8.05 | 2,35,840 | 4,54,560 |
| 4 Jul 2024 | ₹9.8 | ₹11.4 | ₹1.8 | ₹1.8 | 9,85,980 | 56,93,460 |
| 5 Jul 2024 | ₹0.1 | ₹1.9 | ₹0.05 | ₹0.05 | 39,15,660 | 67,30,150 |