SENSEX 76,000 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹13 | ₹13 | ₹10.5 | ₹10.5 | 90 | 80 |
| 8 Jul 2024 | ₹11 | ₹11 | ₹4.4 | ₹4.75 | 42,440 | 59,950 |
| 9 Jul 2024 | ₹4.95 | ₹6 | ₹3.35 | ₹4 | 1,10,990 | 52,600 |
| 10 Jul 2024 | ₹4 | ₹7.65 | ₹2.05 | ₹2.05 | 3,68,610 | 10,63,040 |
| 11 Jul 2024 | ₹1.95 | ₹2 | ₹0.4 | ₹0.45 | 4,16,580 | 4,65,800 |
| 12 Jul 2024 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 17,03,220 | 2,88,690 |