SENSEX Options Expiring 12 Jul 2024

SENSEX option chain for 2024-07-12: 98 strikes returned. Last snapshot 12 Jul 2024, 3:26 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 98 strikes from 70,400 to 84,400. Call open interest was heaviest at the 80,500 strike (40,48,32,670 contracts, closing at ₹19.5). Put open interest concentrated at 80,500 (52,47,54,720 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.44× total call open interest (2,31,95,43,520 against 1,61,57,97,550). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
70,400——₹0.0517,810
70,500——₹0.0513,080
70,600——₹0.050
70,700——₹0.050
70,800——₹0.050
71,500——₹0.056,560
74,000——₹0.0513,120
75,000——₹0.0522,680
75,500——₹0.0510,970
75,600——₹0.052,220
75,700——₹0.0512,620
75,800——₹0.052,250
75,900——₹0.051,800
76,000——₹0.052,88,690
76,100——₹0.0557,520
76,200——₹0.0511,860
76,300——₹0.051,54,050
76,400——₹0.0522,300
76,500——₹0.052,51,350
76,600——₹0.053,35,610
76,700₹3,572.750₹0.0575,840
76,800——₹0.053,94,790
76,900₹3,192.750₹0.0528,740
77,000₹3,523.25,120₹0.053,13,84,680
77,100——₹0.0514,32,640
77,200——₹0.054,93,560
77,300——₹0.055,21,600
77,400₹2,881.9520₹0.11,03,100
77,500₹3,392.35130₹0.051,55,89,750
77,600₹2,500.20₹0.056,46,980
77,700₹2,438.150₹0.0544,81,400
77,800₹2,689.9890₹0.0527,24,400
77,900₹2,645.1500₹0.0514,08,000
78,000₹2,523.83,420₹0.0543,81,530
78,100₹2,482.280₹0.052,82,970
78,200₹2,325160₹0.056,89,650
78,300₹2,27740₹0.052,71,830
78,400₹2,145.8470₹0.0522,96,640
78,500₹2,0223,340₹0.0539,26,040
78,600₹1,910.051,060₹0.058,48,220
78,700₹1,810230₹0.051,35,78,620
78,800₹1,722.71,020₹0.0559,35,860
78,900₹1,626.95580₹0.058,90,140
79,000₹1,521.4517,010₹0.057,29,53,650
79,100₹1,410.612,360₹0.0584,33,280
79,200₹1,315.985,700₹0.0597,90,800
79,300₹1,214.959,870₹0.051,27,40,390
79,400₹1,125.5510,890₹0.14,48,11,120
79,500₹1,021.71,00,020₹0.0513,92,38,880
79,600₹917.151,50,710₹0.15,01,60,000
79,700₹821.85,89,100₹0.054,00,39,440
79,800₹719.824,54,620₹0.053,62,91,000
79,900₹619.8546,43,600₹0.052,45,14,280
80,000₹519.52,77,74,140₹0.0519,63,82,060
80,100₹419.552,38,20,710₹0.17,30,20,690
80,200₹319.64,48,45,020₹0.0513,25,93,760
80,300₹219.96,23,87,100₹0.115,67,36,320
80,400₹119.456,66,41,400₹0.0518,29,38,910
80,500₹19.540,48,32,670₹0.0552,47,54,720
80,600₹0.0531,79,93,400₹80.126,24,16,600
80,700₹0.0519,39,58,380₹179.3517,05,04,880
80,800₹0.0510,32,20,080₹278.855,77,13,180
80,900₹0.055,66,05,000₹3801,87,90,150
81,000₹0.058,09,94,900₹477.81,06,86,060
81,100₹0.052,36,46,600₹579.22,90,880
81,200₹0.052,48,80,520₹679.265,150
81,300₹0.0589,27,160₹777.757,020
81,400₹0.051,23,47,550₹879.3526,160
81,500₹0.055,87,76,840₹977.712,300
81,600₹0.0519,23,510₹1,084.4510,410
81,700₹0.056,50,620₹1,180.1720
81,800₹0.052,86,13,550₹1,266.61,620
81,900₹0.055,80,330₹1,375.11,600
82,000₹0.051,38,90,800₹1,484.55840
82,100₹0.0534,19,300₹1,591.2700
82,200₹0.0554,80,040₹1,732.3320
82,300₹0.0544,55,270₹1,709.55700
82,400₹0.0526,46,720₹1,893.3770
82,500₹0.052,85,35,280₹1,755590
82,600₹0.055,61,900₹2,314.352,100
82,700₹0.056,71,400——
82,800₹0.053,28,170——
82,900₹0.0548,690——
83,000₹0.0513,04,300₹2,877.60
83,100₹0.057,26,000——
83,200₹0.0539,450——
83,300₹0.052,54,460₹3,030.90
83,400₹0.0513,380——
83,500₹0.058,72,760——
83,600₹0.0553,040——
83,700₹0.0555,980——
83,800₹0.0524,210——
83,900₹0.051,45,450——
84,000₹0.054,29,810——
84,100₹0.051,33,890——
84,200₹0.0599,470——
84,300₹0.0524,320——
84,400₹0.173,040——