SENSEX Options Expiring 12 Jul 2024

SENSEX option chain for 2024-07-12: 98 strikes returned. Last snapshot 12 Jul 2024, 3:26 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
70,400——₹0.0517,810
70,500——₹0.0513,080
70,600——₹0.050
70,700——₹0.050
70,800——₹0.050
71,500——₹0.056,560
74,000——₹0.0513,120
75,000——₹0.0522,680
75,500——₹0.0510,970
75,600——₹0.052,220
75,700——₹0.0512,620
75,800——₹0.052,250
75,900——₹0.051,800
76,000——₹0.052,88,690
76,100——₹0.0557,520
76,200——₹0.0511,860
76,300——₹0.051,54,050
76,400——₹0.0522,300
76,500——₹0.052,51,350
76,600——₹0.053,35,610
76,700₹3,572.750₹0.0575,840
76,800——₹0.053,94,790
76,900₹3,192.750₹0.0528,740
77,000₹3,523.25,120₹0.053,13,84,680
77,100——₹0.0514,32,640
77,200——₹0.054,93,560
77,300——₹0.055,21,600
77,400₹2,881.9520₹0.11,03,100
77,500₹3,392.35130₹0.051,55,89,750
77,600₹2,500.20₹0.056,46,980
77,700₹2,438.150₹0.0544,81,400
77,800₹2,689.9890₹0.0527,24,400
77,900₹2,645.1500₹0.0514,08,000
78,000₹2,523.83,420₹0.0543,81,530
78,100₹2,482.280₹0.052,82,970
78,200₹2,325160₹0.056,89,650
78,300₹2,27740₹0.052,71,830
78,400₹2,145.8470₹0.0522,96,640
78,500₹2,0223,340₹0.0539,26,040
78,600₹1,910.051,060₹0.058,48,220
78,700₹1,810230₹0.051,35,78,620
78,800₹1,722.71,020₹0.0559,35,860
78,900₹1,626.95580₹0.058,90,140
79,000₹1,521.4517,010₹0.057,29,53,650
79,100₹1,410.612,360₹0.0584,33,280
79,200₹1,315.985,700₹0.0597,90,800
79,300₹1,214.959,870₹0.051,27,40,390
79,400₹1,125.5510,890₹0.14,48,11,120
79,500₹1,021.71,00,020₹0.0513,92,38,880
79,600₹917.151,50,710₹0.15,01,60,000
79,700₹821.85,89,100₹0.054,00,39,440
79,800₹719.824,54,620₹0.053,62,91,000
79,900₹619.8546,43,600₹0.052,45,14,280
80,000₹519.52,77,74,140₹0.0519,63,82,060
80,100₹419.552,38,20,710₹0.17,30,20,690
80,200₹319.64,48,45,020₹0.0513,25,93,760
80,300₹219.96,23,87,100₹0.115,67,36,320
80,400₹119.456,66,41,400₹0.0518,29,38,910
80,500₹19.540,48,32,670₹0.0552,47,54,720
80,600₹0.0531,79,93,400₹80.126,24,16,600
80,700₹0.0519,39,58,380₹179.3517,05,04,880
80,800₹0.0510,32,20,080₹278.855,77,13,180
80,900₹0.055,66,05,000₹3801,87,90,150
81,000₹0.058,09,94,900₹477.81,06,86,060
81,100₹0.052,36,46,600₹579.22,90,880
81,200₹0.052,48,80,520₹679.265,150
81,300₹0.0589,27,160₹777.757,020
81,400₹0.051,23,47,550₹879.3526,160
81,500₹0.055,87,76,840₹977.712,300
81,600₹0.0519,23,510₹1,084.4510,410
81,700₹0.056,50,620₹1,180.1720
81,800₹0.052,86,13,550₹1,266.61,620
81,900₹0.055,80,330₹1,375.11,600
82,000₹0.051,38,90,800₹1,484.55840
82,100₹0.0534,19,300₹1,591.2700
82,200₹0.0554,80,040₹1,732.3320
82,300₹0.0544,55,270₹1,709.55700
82,400₹0.0526,46,720₹1,893.3770
82,500₹0.052,85,35,280₹1,755590
82,600₹0.055,61,900₹2,314.352,100
82,700₹0.056,71,400——
82,800₹0.053,28,170——
82,900₹0.0548,690——
83,000₹0.0513,04,300₹2,877.60
83,100₹0.057,26,000——
83,200₹0.0539,450——
83,300₹0.052,54,460₹3,030.90
83,400₹0.0513,380——
83,500₹0.058,72,760——
83,600₹0.0553,040——
83,700₹0.0555,980——
83,800₹0.0524,210——
83,900₹0.051,45,450——
84,000₹0.054,29,810——
84,100₹0.051,33,890——
84,200₹0.0599,470——
84,300₹0.0524,320——
84,400₹0.173,040——