SENSEX 81,000 PE traded across 5 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,502.65 and a low of ₹220.85. Final close ₹477.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹1,200 | ₹1,290 | ₹1,079 | ₹1,085.8 | 4,990 | 2,850 |
| 9 Jul 2024 | ₹1,065.35 | ₹1,065.35 | ₹734.4 | ₹787.05 | 16,220 | 18,090 |
| 10 Jul 2024 | ₹777.95 | ₹1,418.05 | ₹777.95 | ₹1,114.6 | 16,310 | 11,370 |
| 11 Jul 2024 | ₹990 | ₹1,502.65 | ₹967.25 | ₹987.65 | 26,460 | 25,480 |
| 12 Jul 2024 | ₹979.55 | ₹1,210.65 | ₹220.85 | ₹477.8 | 1,10,67,070 | 1,06,86,060 |