SENSEX 83,200 CE — 12 Jul 2024 Expiry History
SENSEX 83,200 CE traded across 6 sessions from 1 Jul 2024 to 12 Jul 2024, with a life-high of ₹38.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2024 | ₹5 | ₹5 | ₹5 | ₹5 | 10 | 0 |
| 8 Jul 2024 | ₹24.55 | ₹38.55 | ₹3.1 | ₹4.2 | 39,470 | 4,200 |
| 9 Jul 2024 | ₹5.2 | ₹11 | ₹3.3 | ₹4 | 59,920 | 80,080 |
| 10 Jul 2024 | ₹4 | ₹6.2 | ₹1.35 | ₹1.9 | 69,360 | 15,580 |
| 11 Jul 2024 | ₹3.9 | ₹3.9 | ₹0.45 | ₹0.9 | 35,880 | 29,460 |
| 12 Jul 2024 | ₹0.5 | ₹2.3 | ₹0.05 | ₹0.05 | 9,33,240 | 39,450 |