SENSEX 81,600 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹86.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹86.95 | ₹86.95 | ₹65.95 | ₹65.95 | 80 | 40 |
| 8 Jul 2024 | ₹75 | ₹75 | ₹33.75 | ₹33.75 | 22,090 | 32,000 |
| 9 Jul 2024 | ₹42.2 | ₹47.55 | ₹30.4 | ₹44.75 | 1,35,290 | 1,86,240 |
| 10 Jul 2024 | ₹46.95 | ₹46.95 | ₹10.5 | ₹11.75 | 3,53,100 | 5,43,260 |
| 11 Jul 2024 | ₹13.15 | ₹14.5 | ₹2.3 | ₹3 | 9,72,590 | 1,12,93,440 |
| 12 Jul 2024 | ₹3 | ₹78.15 | ₹0.05 | ₹0.05 | 5,23,54,580 | 19,23,510 |