SENSEX 77,800 PE — 12 Jul 2024 Expiry History
SENSEX 77,800 PE traded across 4 sessions from 9 Jul 2024 to 12 Jul 2024, with a life-high of ₹37.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2024 | ₹20.05 | ₹26.05 | ₹8.2 | ₹8.2 | 1,45,210 | 16,200 |
| 10 Jul 2024 | ₹7.6 | ₹37.8 | ₹6.3 | ₹9 | 2,32,110 | 2,36,460 |
| 11 Jul 2024 | ₹6.15 | ₹9.8 | ₹1.3 | ₹1.6 | 5,11,700 | 27,19,750 |
| 12 Jul 2024 | ₹1.05 | ₹5 | ₹0.05 | ₹0.05 | 54,09,490 | 27,24,400 |