SENSEX 78,600 CE — 12 Jul 2024 Expiry History
SENSEX 78,600 CE traded across 3 sessions from 10 Jul 2024 to 12 Jul 2024, with a life-high of ₹2,384.95 and a low of ₹996.15. Final close ₹1,910.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2024 | ₹1,169.95 | ₹1,350.6 | ₹1,114.25 | ₹1,324.6 | 550 | 160 |
| 11 Jul 2024 | ₹1,386.65 | ₹1,425.4 | ₹996.15 | ₹1,279.1 | 260 | 190 |
| 12 Jul 2024 | ₹1,467.05 | ₹2,384.95 | ₹1,467.05 | ₹1,910.05 | 1,660 | 1,060 |