SENSEX 79,100 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹368.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹368.6 | ₹368.6 | ₹142.4 | ₹169.85 | 5,570 | 3,510 |
| 8 Jul 2024 | ₹181.25 | ₹210.3 | ₹114.25 | ₹130 | 58,280 | 58,660 |
| 9 Jul 2024 | ₹132.05 | ₹151.35 | ₹53.3 | ₹54.9 | 95,660 | 3,83,250 |
| 10 Jul 2024 | ₹53.5 | ₹235.7 | ₹48 | ₹82.2 | 5,07,890 | 10,84,710 |
| 11 Jul 2024 | ₹48.95 | ₹116 | ₹22.65 | ₹26.95 | 26,53,400 | 87,23,980 |
| 12 Jul 2024 | ₹16.75 | ₹44.5 | ₹0.05 | ₹0.05 | 3,67,88,450 | 84,33,280 |