SENSEX 76,500 PE — 12 Jul 2024 Expiry History
SENSEX 76,500 PE traded across 5 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2024 | ₹7.85 | ₹11.9 | ₹2.6 | ₹6.9 | 8,740 | 5,360 |
| 9 Jul 2024 | ₹8.05 | ₹8.05 | ₹3.9 | ₹6.8 | 82,160 | 1,18,240 |
| 10 Jul 2024 | ₹5.2 | ₹8.65 | ₹2.3 | ₹2.75 | 3,12,090 | 3,83,020 |
| 11 Jul 2024 | ₹1.75 | ₹2.95 | ₹0.5 | ₹0.65 | 2,95,430 | 2,88,310 |
| 12 Jul 2024 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 14,54,400 | 2,51,350 |