SENSEX 81,700 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹79.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹79.3 | ₹79.3 | ₹47 | ₹62.1 | 910 | 770 |
| 8 Jul 2024 | ₹59 | ₹59 | ₹30.05 | ₹30.05 | 32,650 | 55,840 |
| 9 Jul 2024 | ₹38.05 | ₹40.8 | ₹25.55 | ₹27.65 | 92,290 | 1,37,940 |
| 10 Jul 2024 | ₹30.85 | ₹30.85 | ₹8.25 | ₹9.9 | 2,87,460 | 5,20,260 |
| 11 Jul 2024 | ₹12.75 | ₹12.75 | ₹1.85 | ₹2.15 | 8,08,210 | 73,67,400 |
| 12 Jul 2024 | ₹1.75 | ₹55.6 | ₹0.05 | ₹0.05 | 3,62,81,510 | 6,50,620 |