SENSEX 83,600 CE — 12 Jul 2024 Expiry History
SENSEX 83,600 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jul 2024 | ₹19.85 | ₹20.8 | ₹19.85 | ₹20.8 | 80 | 0 |
| 8 Jul 2024 | ₹21.8 | ₹21.8 | ₹4.9 | ₹5.4 | 590 | 370 |
| 9 Jul 2024 | ₹5.75 | ₹9.9 | ₹2.55 | ₹3.5 | 6,770 | 5,560 |
| 10 Jul 2024 | ₹3.5 | ₹5.75 | ₹1.05 | ₹1.1 | 20,340 | 13,300 |
| 11 Jul 2024 | ₹1.25 | ₹1.55 | ₹0.3 | ₹0.6 | 14,800 | 5,670 |
| 12 Jul 2024 | ₹0.3 | ₹1.5 | ₹0.05 | ₹0.05 | 4,67,640 | 53,040 |