SENSEX 78,000 CE — 12 Jul 2024 Expiry History
SENSEX 78,000 CE traded across 4 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹2,953.1 and a low of ₹1,700. Final close ₹2,523.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jul 2024 | ₹1,900 | ₹2,045.1 | ₹1,707 | ₹2,001.75 | 6,980 | 6,060 |
| 8 Jul 2024 | ₹2,001.75 | ₹2,050.6 | ₹1,890.35 | ₹2,022 | 910 | 6,090 |
| 11 Jul 2024 | ₹1,700 | ₹2,030 | ₹1,700 | ₹2,030 | 200 | 6,210 |
| 12 Jul 2024 | ₹2,017.65 | ₹2,953.1 | ₹1,935 | ₹2,523.8 | 12,780 | 3,420 |