SENSEX 80,200 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹886.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹886.45 | ₹886.45 | ₹543.05 | ₹566.5 | 1,770 | 1,240 |
| 8 Jul 2024 | ₹630 | ₹694.3 | ₹485 | ₹551.75 | 29,370 | 18,720 |
| 9 Jul 2024 | ₹538.5 | ₹538.5 | ₹284.9 | ₹315 | 7,13,350 | 24,81,920 |
| 10 Jul 2024 | ₹310.05 | ₹825.7 | ₹280.15 | ₹517.7 | 7,28,680 | 3,84,400 |
| 11 Jul 2024 | ₹450.05 | ₹767 | ₹315.05 | ₹330 | 7,56,770 | 21,28,360 |
| 12 Jul 2024 | ₹297.5 | ₹509.2 | ₹0.05 | ₹0.05 | 13,13,98,170 | 13,25,93,760 |