SENSEX 83,800 CE — 12 Jul 2024 Expiry History
SENSEX 83,800 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jul 2024 | ₹15.15 | ₹16.95 | ₹15.15 | ₹15.9 | 770 | 760 |
| 8 Jul 2024 | ₹16.1 | ₹16.1 | ₹5.95 | ₹7 | 670 | 790 |
| 9 Jul 2024 | ₹6.2 | ₹6.2 | ₹2.6 | ₹2.6 | 50 | 1,580 |
| 10 Jul 2024 | ₹2.9 | ₹7 | ₹0.65 | ₹2.95 | 7,050 | 6,200 |
| 11 Jul 2024 | ₹0.8 | ₹3.9 | ₹0.35 | ₹0.6 | 2,470 | 1,620 |
| 12 Jul 2024 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 1,90,710 | 24,210 |