SENSEX 76,900 PE — 12 Jul 2024 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2024 | ₹17.25 | ₹25.25 | ₹5.3 | ₹5.5 | 29,120 | 3,940 |
| 9 Jul 2024 | ₹7.05 | ₹8.6 | ₹4.4 | ₹5.1 | 18,340 | 26,400 |
| 10 Jul 2024 | ₹9.7 | ₹12.15 | ₹1.4 | ₹3.25 | 39,140 | 97,500 |
| 11 Jul 2024 | ₹2.05 | ₹3.45 | ₹0.55 | ₹0.6 | 50,580 | 8,680 |
| 12 Jul 2024 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.05 | 4,25,680 | 28,740 |