SENSEX 84,000 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹11.55 | ₹11.7 | ₹5.2 | ₹7.9 | 1,770 | 960 |
| 8 Jul 2024 | ₹8 | ₹8 | ₹4 | ₹4.6 | 58,050 | 34,020 |
| 9 Jul 2024 | ₹4 | ₹5.4 | ₹3.2 | ₹3.8 | 1,16,490 | 2,20,920 |
| 10 Jul 2024 | ₹3.55 | ₹4.95 | ₹1.3 | ₹2 | 2,50,230 | 7,71,120 |
| 11 Jul 2024 | ₹1.95 | ₹1.95 | ₹0.35 | ₹0.35 | 1,26,360 | 84,180 |
| 12 Jul 2024 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 27,85,910 | 4,29,810 |