SENSEX 76,700 PE — 12 Jul 2024 Expiry History
SENSEX 76,700 PE traded across 5 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2024 | ₹11.15 | ₹19.4 | ₹3.7 | ₹3.7 | 530 | 80 |
| 9 Jul 2024 | ₹3.75 | ₹7.45 | ₹3.05 | ₹7.05 | 4,390 | 2,080 |
| 10 Jul 2024 | ₹3.8 | ₹11.2 | ₹2.3 | ₹2.4 | 23,200 | 1,900 |
| 11 Jul 2024 | ₹2 | ₹2.25 | ₹0.45 | ₹0.5 | 24,340 | 11,920 |
| 12 Jul 2024 | ₹0.5 | ₹2.6 | ₹0.05 | ₹0.05 | 4,25,050 | 75,840 |